Axon Enterprise - 주가

주가
742.47
매일 변경
-13.02 -1.72%
매월
-4.14%
매년
153.96%
Q3 예상
724.45

가격 Chg 일 년 날짜
Fortune Electric 657.00 -10.00 -1.50% -0.61% 2025-08-01
Kung Long Batteries 140.00 -0.50 -0.36% -3.45% 2025-08-01
Tbea 13.40 -0.11 -0.81% 0.22% 2025-08-01
China CSSC Holdings 33.88 -0.45 -1.31% -17.81% 2025-08-01
Avic Shenyang Aircraft 62.20 -2.52 -3.89% 45.63% 2025-08-01
Panasonic 1,475.00 34.50 2.40% 29.67% 2025-08-01
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Adani Enterprises Ltd 2,438.60 7.90 0.33% -24.20% 2025-08-01
Abu Dhabi Ship 7.90 -0.10 -1.25% 96.03% 2025-08-01
Alarko Holding AS 93.95 0 0% -11.45% 2025-08-01
Ambarella 63.74 -2.35 -3.56% 45.76% 2025-08-01
AeroVironment 260.07 -7.57 -2.83% 56.20% 2025-08-01
Ballard Power Systems 2.49 -0.05 -1.97% -11.07% 2025-08-01
Byggma 19.00 0.30 1.60% -1.04% 2025-07-31
Brenntag 53.50 -1.04 -1.91% -17.49% 2025-08-02
Cenergy Holdings 10.20 -0.06 -0.58% 7.94% 2025-08-01
Diploma 5,350.00 -30.00 -0.56% 32.69% 2025-08-02
Daimler Truck Holding AG 39.10 -3.73 -8.71% 20.87% 2025-08-02
Enphase Energy 31.43 -0.93 -2.87% -70.13% 2025-08-01
Siemens Energy 97.92 -4.08 -4.00% 313.69% 2025-08-02
Epiroc 196.15 -3.40 -1.70% 4.64% 2025-08-01
Five9 24.28 -1.55 -6.00% -40.45% 2025-08-01
Fluence Corporation 0.05 -0.01 -12.07% -47.42% 2025-08-01
Fluidra 21.96 0 0% -3.00% 2025-08-01
Generac 193.63 -1.06 -0.54% 35.16% 2025-08-01
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Hudaco Industries 19,600.00 100.00 0.51% 8.29% 2025-08-01
Hexagon AB 106.00 -1.95 -1.81% 3.41% 2025-08-01
Husqvarna 52.08 -1.16 -2.18% -24.52% 2025-08-01
Howden Joinery 862.00 -18.00 -2.05% -2.65% 2025-08-01
Infratil Limited 10.63 -0.07 -0.65% 7.70% 2025-08-01
Inrom Construction Industries 1,989.00 0 0% 91.25% 2025-07-31
Interpump Group 35.54 -0.42 -1.17% -5.02% 2025-08-01
Iveco Group 18.18 0.03 0.14% 110.03% 2025-08-01
Jedinstvo ad Sevojno 8,500.00 150.00 1.80% 3.13% 2025-07-30
Leonardo SpA 46.07 -1.20 -2.54% 121.49% 2025-08-02
LU-VE 32.00 -0.45 -1.39% 30.61% 2025-08-01
Lycopodium 11.32 -0.09 -0.79% -18.56% 2025-08-01
Mincon 0.37 0 0% -7.96% 2025-08-01
Mercury Systems 52.17 -0.42 -0.80% 54.90% 2025-08-01
Motorola Solutions Msi 436.71 -2.27 -0.52% 6.45% 2025-08-01
Mostotrest Pao 128.25 2.35 1.87% -22.53% 2025-08-01
Opus Global Nyrt 572.00 -2.00 -0.35% 32.56% 2025-08-01
Plasson Industries 20,500.00 -530.00 -2.52% 51.29% 2025-07-31
Raubex 4,427.00 -84.00 -1.86% -1.62% 2025-08-01
Rheinmetall 1,711.50 -24.00 -1.38% 257.46% 2025-08-02
Rkk Energiya IM. S.P. Koroleva Pao 16,850.00 -50.00 -0.30% -17.93% 2025-08-01
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
RS Group 548.00 -11.00 -1.97% -26.25% 2025-08-01
Sacyr 3.50 -0.09 -2.51% 12.40% 2025-08-01
Shapir Engineering and Industry 2,820.00 36.00 1.29% 39.26% 2025-07-31
SRG Global 1.66 -0.01 -0.30% 84.44% 2025-08-01
Trimble Navigation 82.65 -1.24 -1.48% 62.50% 2025-08-01
Trane Technologies 439.25 1.17 0.27% 37.98% 2025-08-01
Tyler Technologies 581.65 -2.91 -0.50% 1.29% 2025-08-01
Obyedinennaya 0.52 -0.003 -0.57% -30.40% 2025-08-01
United Wagon 36.58 -0.30 -0.81% -9.23% 2025-08-01
Ventia Services 5.24 0.03 0.58% 23.58% 2025-08-01
Zumtobel 4.46 -0.09 -1.98% -20.36% 2025-08-01
Zebra Technologies 335.24 -3.78 -1.12% 4.05% 2025-08-01

가격 일 년 날짜
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01